UNITIL Corporation (UTL)

USD 44.99

(0.85%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1987 33.5 33.5 33.5 33.5 -
10 Sep, 1987 33.5 33.5 33.5 33.5 222.00
09 Sep, 1987 33.75 33.75 33.75 33.75 -
08 Sep, 1987 33.88 33.88 33.75 33.75 1110.00
04 Sep, 1987 34.13 34.13 34.13 34.13 -
03 Sep, 1987 34.13 34.13 34.13 34.13 -
02 Sep, 1987 34.0 34.13 34.0 34.13 888.00
01 Sep, 1987 33.88 33.88 33.88 33.88 222.00
31 Aug, 1987 33.75 33.75 33.75 33.75 -
28 Aug, 1987 33.75 33.75 33.75 33.75 444.00