UNITIL Corporation (UTL)

USD 44.99

(0.85%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1987 34.0 34.0 34.0 34.0 222.00
26 Aug, 1987 33.25 33.75 33.25 33.75 2664.00
25 Aug, 1987 33.25 33.25 33.25 33.25 444.00
24 Aug, 1987 33.5 33.5 33.5 33.5 222.00
21 Aug, 1987 33.38 33.38 33.25 33.25 888.00
20 Aug, 1987 33.5 33.5 33.5 33.5 222.00
19 Aug, 1987 33.63 33.88 33.63 33.63 444.00
18 Aug, 1987 33.63 33.75 33.63 33.63 666.00
17 Aug, 1987 33.13 33.5 33.13 33.5 888.00
14 Aug, 1987 32.88 32.88 32.88 32.88 -