UNITIL Corporation (UTL)

USD 44.99

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1987 32.88 32.88 32.5 32.5 1998.00
15 Jul, 1987 32.75 33.13 32.75 33.13 1554.00
14 Jul, 1987 32.5 32.5 32.5 32.5 222.00
13 Jul, 1987 32.5 32.5 32.5 32.5 444.00
10 Jul, 1987 32.75 32.75 32.75 32.75 -
09 Jul, 1987 32.75 32.75 32.75 32.75 -
08 Jul, 1987 32.75 32.75 32.75 32.75 -
07 Jul, 1987 32.62 32.75 32.62 32.75 1110.00
06 Jul, 1987 32.5 32.5 32.5 32.5 1110.00
02 Jul, 1987 32.5 32.5 32.5 32.5 -