UNITIL Corporation (UTL)

USD 44.99

(0.85%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1987 32.5 32.5 32.5 32.5 -
30 Jun, 1987 32.5 32.5 32.5 32.5 -
29 Jun, 1987 32.5 32.5 32.5 32.5 -
26 Jun, 1987 32.5 32.5 32.5 32.5 1332.00
25 Jun, 1987 32.5 32.5 32.5 32.5 -
24 Jun, 1987 32.5 32.5 32.5 32.5 -
23 Jun, 1987 32.5 32.5 32.5 32.5 1110.00
22 Jun, 1987 32.62 32.62 32.62 32.62 444.00
19 Jun, 1987 32.38 32.38 32.38 32.38 -
18 Jun, 1987 32.25 32.38 32.25 32.38 1554.00