UNITIL Corporation (UTL)

USD 44.99

(0.85%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1987 32.88 32.88 32.88 32.88 -
12 Aug, 1987 32.88 32.88 32.88 32.88 222.00
11 Aug, 1987 32.62 32.62 32.62 32.62 -
10 Aug, 1987 32.62 32.62 32.62 32.62 1110.00
07 Aug, 1987 32.75 32.75 32.75 32.75 -
06 Aug, 1987 32.75 32.75 32.75 32.75 -
05 Aug, 1987 32.75 32.75 32.5 32.75 444.00
04 Aug, 1987 32.88 32.88 32.88 32.88 -
03 Aug, 1987 32.88 32.88 32.88 32.88 -
31 Jul, 1987 32.88 32.88 32.88 32.88 -