UNITIL Corporation (UTL)

USD 44.99

(0.85%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1987 32.88 32.88 32.88 32.88 -
29 Jul, 1987 32.88 32.88 32.88 32.88 -
28 Jul, 1987 32.88 32.88 32.88 32.88 -
27 Jul, 1987 32.88 32.88 32.88 32.88 -
24 Jul, 1987 32.88 32.88 32.88 32.88 222.00
23 Jul, 1987 32.88 32.88 32.88 32.88 1110.00
22 Jul, 1987 33.0 33.0 33.0 33.0 -
21 Jul, 1987 33.0 33.0 33.0 33.0 -
20 Jul, 1987 33.0 33.0 33.0 33.0 222.00
17 Jul, 1987 32.75 32.75 32.75 32.75 444.00