UNITIL Corporation (UTL)

USD 46.24

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1986 31.38 31.38 31.38 31.38 -
05 Dec, 1986 31.25 31.38 31.25 31.38 666.00
04 Dec, 1986 31.0 31.0 31.0 31.0 666.00
03 Dec, 1986 31.0 31.25 31.0 31.25 1998.00
02 Dec, 1986 31.0 31.0 30.75 30.75 1776.00
01 Dec, 1986 31.0 31.0 31.0 31.0 1332.00
28 Nov, 1986 31.0 31.0 31.0 31.0 -
26 Nov, 1986 31.0 31.0 31.0 31.0 666.00
25 Nov, 1986 31.13 31.13 31.13 31.13 -
24 Nov, 1986 31.13 31.13 31.13 31.13 222.00