UNITIL Corporation (UTL)

USD 46.24

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1986 31.25 31.25 31.25 31.25 -
20 Nov, 1986 31.25 31.25 31.25 31.25 -
19 Nov, 1986 30.88 31.25 30.75 31.25 1554.00
18 Nov, 1986 30.75 30.88 30.63 30.88 1110.00
17 Nov, 1986 31.13 31.13 30.75 30.75 1332.00
14 Nov, 1986 31.38 31.38 31.38 31.38 -
13 Nov, 1986 31.5 31.5 31.38 31.38 666.00
12 Nov, 1986 32.0 32.0 31.75 31.75 2220.00
11 Nov, 1986 32.25 32.5 32.25 32.25 444.00
10 Nov, 1986 32.25 32.25 32.25 32.25 222.00