UNITIL Corporation (UTL)

USD 46.24

(0.67%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1986 32.0 32.0 32.0 32.0 222.00
06 Nov, 1986 31.38 32.25 31.13 32.25 4662.00
05 Nov, 1986 31.38 31.38 31.38 31.38 -
04 Nov, 1986 31.38 31.38 31.38 31.38 -
03 Nov, 1986 31.38 31.38 31.38 31.38 222.00
31 Oct, 1986 31.38 31.5 31.38 31.5 666.00
30 Oct, 1986 31.5 31.5 31.13 31.13 1332.00
29 Oct, 1986 31.5 31.5 31.5 31.5 -
28 Oct, 1986 31.5 31.5 31.5 31.5 222.00
27 Oct, 1986 32.13 32.13 31.75 31.75 1332.00