UNITIL Corporation (UTL)

USD 46.96

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1986 36.5 36.5 36.5 36.5 -
07 Aug, 1986 36.5 36.5 36.5 36.5 222.00
06 Aug, 1986 36.25 36.5 36.25 36.5 666.00
05 Aug, 1986 35.63 36.0 35.63 36.0 1332.00
04 Aug, 1986 35.63 35.63 35.63 35.63 222.00
01 Aug, 1986 35.63 35.63 35.63 35.63 -
31 Jul, 1986 35.63 35.63 35.63 35.63 -
30 Jul, 1986 35.63 35.63 35.63 35.63 -
29 Jul, 1986 35.63 35.63 35.63 35.63 -
28 Jul, 1986 35.88 35.88 35.38 35.63 3108.00