UNITIL Corporation (UTL)

USD 46.96

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1986 34.25 34.25 34.25 34.25 -
05 Sep, 1986 34.25 34.25 34.25 34.25 222.00
04 Sep, 1986 34.25 34.5 34.25 34.5 666.00
03 Sep, 1986 34.0 34.0 34.0 34.0 1332.00
02 Sep, 1986 34.88 34.88 34.38 34.38 888.00
29 Aug, 1986 35.0 35.0 35.0 35.0 888.00
28 Aug, 1986 35.0 35.0 35.0 35.0 888.00
27 Aug, 1986 35.13 35.13 34.88 34.88 1998.00
26 Aug, 1986 35.38 35.38 35.38 35.38 222.00
25 Aug, 1986 35.63 35.63 35.63 35.63 222.00