UNITIL Corporation (UTL)

USD 46.96

(0.58%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1986 34.5 34.88 34.5 34.88 1998.00
10 Jul, 1986 34.38 34.38 34.38 34.38 -
09 Jul, 1986 34.13 34.38 34.13 34.38 888.00
08 Jul, 1986 34.13 34.13 33.88 33.88 666.00
07 Jul, 1986 34.38 34.38 34.38 34.38 -
03 Jul, 1986 34.62 34.62 34.38 34.38 888.00
02 Jul, 1986 35.13 35.13 34.62 34.88 1776.00
01 Jul, 1986 35.0 35.13 35.0 35.13 1332.00
30 Jun, 1986 34.5 35.25 34.5 34.88 1998.00
27 Jun, 1986 34.13 34.25 34.13 34.25 1554.00