UNITIL Corporation (UTL)

USD 46.75

(-1.83%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1986 33.75 33.75 33.75 33.75 222.00
10 Jun, 1986 34.0 34.0 34.0 34.0 -
09 Jun, 1986 34.0 34.0 34.0 34.0 -
06 Jun, 1986 34.0 34.0 34.0 34.0 2442.00
05 Jun, 1986 34.0 34.0 34.0 34.0 1776.00
04 Jun, 1986 34.25 34.25 33.88 34.0 3774.00
03 Jun, 1986 34.25 34.25 34.0 34.25 888.00
02 Jun, 1986 34.25 34.25 34.25 34.25 -
30 May, 1986 34.5 34.5 34.25 34.25 1332.00
29 May, 1986 34.75 34.75 34.75 34.75 444.00