UNITIL Corporation (UTL)

USD 46.75

(-1.83%)

Historical Prices

Date Open High Low Close Volume
28 May, 1986 34.75 34.75 34.75 34.75 -
27 May, 1986 34.75 34.75 34.38 34.75 1776.00
23 May, 1986 35.0 35.0 35.0 35.0 -
22 May, 1986 35.0 35.0 35.0 35.0 -
21 May, 1986 34.75 35.0 34.75 35.0 2886.00
20 May, 1986 33.75 34.5 33.75 34.5 1554.00
19 May, 1986 33.5 33.5 33.5 33.5 -
16 May, 1986 32.5 33.5 32.5 33.5 2664.00
15 May, 1986 32.5 32.5 32.5 32.5 222.00
14 May, 1986 32.5 32.75 32.5 32.75 1110.00