UNITIL Corporation (UTL)

USD 46.75

(-1.83%)

Historical Prices

Date Open High Low Close Volume
13 May, 1986 32.62 32.62 32.25 32.25 666.00
12 May, 1986 32.62 32.62 32.25 32.62 2220.00
09 May, 1986 33.25 33.25 32.75 32.75 1554.00
08 May, 1986 33.25 33.25 33.0 33.25 666.00
07 May, 1986 33.63 33.63 33.25 33.25 1110.00
06 May, 1986 34.13 34.13 33.88 33.88 666.00
05 May, 1986 34.38 34.38 34.13 34.38 666.00
02 May, 1986 35.13 35.13 34.62 34.62 1332.00
01 May, 1986 35.13 35.38 34.88 35.38 1332.00
30 Apr, 1986 35.38 35.38 35.13 35.13 1110.00