UWM Holdings Corporation (UWMC)
USD 4.88
(3.17%)
USD 4.88
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.98 | 6.4 | 5.93 | 6.37 | 2.11 Million |
| 12 Dec, 2023 | 5.95 | 5.99 | 5.89 | 5.93 | 933.81 Thousand |
| 11 Dec, 2023 | 5.87 | 5.95 | 5.84 | 5.94 | 682.87 Thousand |
| 08 Dec, 2023 | 5.75 | 5.91 | 5.72 | 5.87 | 788.94 Thousand |
| 07 Dec, 2023 | 5.66 | 5.77 | 5.61 | 5.76 | 712.9 Thousand |
| 06 Dec, 2023 | 5.6 | 5.78 | 5.6 | 5.65 | 939.69 Thousand |
| 05 Dec, 2023 | 5.73 | 5.73 | 5.59 | 5.67 | 867.8 Thousand |
| 04 Dec, 2023 | 5.66 | 5.79 | 5.66 | 5.73 | 741 Thousand |
| 01 Dec, 2023 | 5.46 | 5.74 | 5.43 | 5.74 | 1.06 Million |
| 30 Nov, 2023 | 5.57 | 5.59 | 5.42 | 5.45 | 1.2 Million |
2702
WPS
OHTL
APOLSINHOT
WITTED
601028