UWM Holdings Corporation (UWMC)
USD 4.88
(3.17%)
USD 4.88
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7.17 | 7.24 | 7.12 | 7.22 | 833.54 Thousand |
| 27 Dec, 2023 | 7.22 | 7.28 | 7.15 | 7.22 | 850.34 Thousand |
| 26 Dec, 2023 | 7.1 | 7.21 | 7.05 | 7.19 | 763.75 Thousand |
| 22 Dec, 2023 | 7.2 | 7.22 | 7.08 | 7.12 | 1.27 Million |
| 21 Dec, 2023 | 7.22 | 7.24 | 7.04 | 7.16 | 1.43 Million |
| 20 Dec, 2023 | 7.31 | 7.43 | 7.09 | 7.1 | 2.14 Million |
| 19 Dec, 2023 | 7.17 | 7.39 | 6.99 | 7.32 | 2.48 Million |
| 18 Dec, 2023 | 7.11 | 7.26 | 6.93 | 7.21 | 2.03 Million |
| 15 Dec, 2023 | 6.9 | 7.14 | 6.88 | 7.12 | 3.26 Million |
| 14 Dec, 2023 | 6.46 | 6.98 | 6.46 | 6.91 | 3.29 Million |
2702
WPS
OHTL
APOLSINHOT
WITTED
601028