UWM Holdings Corporation (UWMC)
USD 4.88
(3.17%)
USD 4.88
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 5.61 | 5.68 | 5.53 | 5.55 | 730.28 Thousand |
| 28 Nov, 2023 | 5.52 | 5.6 | 5.42 | 5.53 | 995.56 Thousand |
| 27 Nov, 2023 | 5.5 | 5.58 | 5.48 | 5.56 | 1.05 Million |
| 24 Nov, 2023 | 5.58 | 5.6 | 5.52 | 5.54 | 472.61 Thousand |
| 22 Nov, 2023 | 5.65 | 5.7 | 5.51 | 5.58 | 1.74 Million |
| 21 Nov, 2023 | 5.62 | 5.74 | 5.62 | 5.63 | 730.45 Thousand |
| 20 Nov, 2023 | 5.71 | 5.74 | 5.56 | 5.67 | 980.42 Thousand |
| 17 Nov, 2023 | 5.74 | 5.74 | 5.64 | 5.7 | 676.8 Thousand |
| 16 Nov, 2023 | 5.7 | 5.77 | 5.6 | 5.68 | 686.85 Thousand |
| 15 Nov, 2023 | 5.68 | 5.81 | 5.64 | 5.71 | 1 Million |
2702
WPS
OHTL
APOLSINHOT
WITTED
601028