UWM Holdings Corp (UWMC)
USD 5.69
(-1.98%)
USD 5.69
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 5.82 | 5.85 | 5.63 | 5.65 | 830.24 Thousand |
| 28 Jun, 2023 | 5.51 | 5.82 | 5.51 | 5.82 | 1.12 Million |
| 27 Jun, 2023 | 5.43 | 5.52 | 5.36 | 5.51 | 669.71 Thousand |
| 26 Jun, 2023 | 5.67 | 5.7 | 5.36 | 5.41 | 912.6 Thousand |
| 23 Jun, 2023 | 5.66 | 5.74 | 5.6 | 5.69 | 2.01 Million |
| 22 Jun, 2023 | 5.68 | 5.74 | 5.62 | 5.73 | 807.08 Thousand |
| 21 Jun, 2023 | 5.65 | 5.74 | 5.52 | 5.72 | 1.31 Million |
| 20 Jun, 2023 | 5.63 | 5.67 | 5.56 | 5.65 | 1.23 Million |
| 16 Jun, 2023 | 5.59 | 5.75 | 5.52 | 5.72 | 1.18 Million |
| 15 Jun, 2023 | 5.55 | 5.69 | 5.5 | 5.57 | 1.15 Million |
UZD
UZE
UZF
UUUU
UVE
UVV