UWM Holdings Corp (UWMC)

USD 5.77

(1.41%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 6.01 6.03 5.85 5.96 872.57 Thousand
14 Jul, 2023 6.1 6.14 5.98 6.02 989.55 Thousand
13 Jul, 2023 5.98 6.13 5.96 6.12 1.39 Million
12 Jul, 2023 5.74 6.02 5.73 5.97 1.59 Million
11 Jul, 2023 5.66 5.76 5.62 5.68 1 Million
10 Jul, 2023 5.14 5.61 5.13 5.59 1.81 Million
07 Jul, 2023 5.1 5.23 5.1 5.17 1.64 Million
06 Jul, 2023 5.21 5.22 5.0 5.13 1.65 Million
05 Jul, 2023 5.45 5.45 5.23 5.3 1.28 Million
03 Jul, 2023 5.56 5.63 5.46 5.47 621.58 Thousand