UWM Holdings Corp (UWMC)
USD 5.77
(1.41%)
USD 5.77
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 5.55 | 5.69 | 5.5 | 5.57 | 1.15 Million |
| 14 Jun, 2023 | 5.68 | 5.74 | 5.54 | 5.59 | 1.21 Million |
| 13 Jun, 2023 | 5.64 | 5.73 | 5.55 | 5.65 | 1.33 Million |
| 12 Jun, 2023 | 5.41 | 5.61 | 5.39 | 5.59 | 839.95 Thousand |
| 09 Jun, 2023 | 5.4 | 5.46 | 5.32 | 5.4 | 576.45 Thousand |
| 08 Jun, 2023 | 5.4 | 5.45 | 5.34 | 5.41 | 546.87 Thousand |
| 07 Jun, 2023 | 5.3 | 5.43 | 5.29 | 5.41 | 783.35 Thousand |
| 06 Jun, 2023 | 5.04 | 5.29 | 5.04 | 5.28 | 708.65 Thousand |
| 05 Jun, 2023 | 5.19 | 5.28 | 5.03 | 5.1 | 1.05 Million |
| 02 Jun, 2023 | 5.23 | 5.26 | 5.15 | 5.19 | 943.99 Thousand |
UZD
UZE
UZF
UUUU
UVE
UVV