Visa Inc. (V)

USD 347.6

(1.5%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 339.0 342.24 337.66 339.5 5.43 Million
19 Mar, 2025 336.8 341.03 334.5 339.87 5.61 Million
18 Mar, 2025 335.29 335.8 332.3 334.77 7.77 Million
17 Mar, 2025 330.03 336.11 329.76 334.55 6.14 Million
14 Mar, 2025 327.21 332.77 326.38 331.8 7.81 Million
13 Mar, 2025 330.99 336.2 327.7 328.55 7.91 Million
12 Mar, 2025 335.97 336.16 329.11 332.84 6.29 Million
11 Mar, 2025 338.41 339.61 329.58 332.14 9.77 Million
10 Mar, 2025 339.94 345.01 337.64 341.48 8.2 Million
07 Mar, 2025 340.87 346.39 339.14 345.32 6.35 Million