Visa Inc. Class A (V)

USD 342.74

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2009 73.6 74.73 73.32 74.41 15.24 Million
21 Sep, 2009 73.07 74.3 73.01 73.39 12.94 Million
18 Sep, 2009 73.92 74.27 73.16 73.79 15.21 Million
17 Sep, 2009 73.95 74.86 73.3 73.82 14.23 Million
16 Sep, 2009 73.25 74.6 72.66 74.09 16.6 Million
15 Sep, 2009 73.0 73.45 72.38 73.2 15.35 Million
14 Sep, 2009 71.51 73.0 71.5 72.87 13.09 Million
11 Sep, 2009 72.5 72.5 71.75 72.29 15.39 Million
10 Sep, 2009 70.38 72.49 70.27 72.31 17 Million
09 Sep, 2009 71.26 71.3 70.18 70.48 16.38 Million