Visa Inc. Class A (V)

USD 342.74

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2009 69.25 69.5 67.76 67.95 19.97 Million
21 Aug, 2009 68.34 69.05 67.85 69.0 27.45 Million
20 Aug, 2009 67.09 67.99 66.75 67.81 12.14 Million
19 Aug, 2009 66.33 67.24 66.15 67.2 15.45 Million
18 Aug, 2009 66.65 67.34 66.55 67.01 17.07 Million
17 Aug, 2009 66.84 66.98 66.04 66.43 19.77 Million
14 Aug, 2009 68.3 68.68 67.5 67.8 12.2 Million
13 Aug, 2009 68.5 68.88 67.94 68.68 14.96 Million
12 Aug, 2009 68.29 69.05 67.88 68.45 14.43 Million
11 Aug, 2009 68.54 69.25 68.53 68.61 14.53 Million