Visa Inc. Class A (V)

USD 342.74

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2009 70.7 71.25 70.16 70.95 12.22 Million
04 Sep, 2009 70.65 70.95 70.05 70.36 9.89 Million
03 Sep, 2009 70.41 71.05 69.8 70.91 17.06 Million
02 Sep, 2009 69.77 70.86 69.43 70.1 13.33 Million
01 Sep, 2009 70.78 72.0 70.14 70.18 22.28 Million
31 Aug, 2009 69.7 71.32 69.6 71.1 21.52 Million
28 Aug, 2009 70.05 70.5 69.28 70.5 14.02 Million
27 Aug, 2009 69.68 70.25 69.28 69.71 20.6 Million
26 Aug, 2009 68.6 70.43 68.45 70.2 18.96 Million
25 Aug, 2009 68.15 69.0 67.9 68.98 17.57 Million