Visa Inc. Class A (V)

USD 342.74

(-0.32%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2009 69.04 69.49 68.6 68.88 10.03 Million
07 Aug, 2009 69.24 69.65 68.73 69.17 15.38 Million
06 Aug, 2009 68.52 69.69 67.95 68.65 20.89 Million
05 Aug, 2009 69.19 69.19 67.86 68.38 19.87 Million
04 Aug, 2009 68.33 69.11 67.9 69.1 18.68 Million
03 Aug, 2009 66.19 69.11 65.9 69.11 30.33 Million
31 Jul, 2009 66.94 67.17 65.35 65.46 33.04 Million
30 Jul, 2009 67.69 69.68 66.83 67.21 57.77 Million
29 Jul, 2009 66.6 66.89 65.72 66.78 22.03 Million
28 Jul, 2009 67.71 68.3 66.13 66.3 22.64 Million