Visa Inc. Class A (V)

USD 342.45

(-0.03%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2009 68.5 68.95 65.82 66.66 43.62 Million
29 May, 2009 66.63 67.9 65.8 67.71 32.19 Million
28 May, 2009 66.29 66.99 65.75 66.5 20.18 Million
27 May, 2009 66.33 68.14 65.25 65.92 27.15 Million
26 May, 2009 65.79 66.89 65.28 66.77 20.55 Million
22 May, 2009 66.91 67.5 65.23 65.75 21.73 Million
21 May, 2009 64.51 66.32 64.47 66.28 55.72 Million
20 May, 2009 65.26 66.96 64.61 64.96 33.85 Million
19 May, 2009 66.03 66.31 64.29 64.8 45.78 Million
18 May, 2009 65.32 66.55 64.26 66.41 59.3 Million