Visa Inc. Class A (V)

USD 342.74

(-0.32%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2009 61.82 63.82 61.56 63.82 19.75 Million
25 Jun, 2009 60.89 62.28 60.27 61.95 20.88 Million
24 Jun, 2009 63.0 63.15 60.9 61.09 22.79 Million
23 Jun, 2009 61.33 62.87 61.32 62.67 19.98 Million
22 Jun, 2009 60.74 62.96 60.7 61.24 30.16 Million
19 Jun, 2009 61.7 62.1 60.86 61.37 25.46 Million
18 Jun, 2009 61.46 62.11 60.63 61.41 32.16 Million
17 Jun, 2009 62.46 63.1 60.8 61.35 32.06 Million
16 Jun, 2009 65.1 65.1 62.12 62.46 29.78 Million
15 Jun, 2009 63.98 65.88 63.07 64.43 25.56 Million