Visa Inc. Class A (V)

USD 344.47

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 May, 2009 64.32 65.47 63.51 64.47 47.55 Million
12 May, 2009 66.84 67.25 64.71 65.22 36.37 Million
11 May, 2009 66.8 67.95 65.93 65.93 25.98 Million
08 May, 2009 65.97 68.47 65.5 68.43 37.83 Million
07 May, 2009 66.63 67.0 65.35 65.53 34.73 Million
06 May, 2009 68.07 68.22 65.75 66.19 41.83 Million
05 May, 2009 67.82 68.5 66.97 67.39 56.78 Million
04 May, 2009 66.08 68.56 64.72 68.2 78.93 Million
01 May, 2009 64.15 66.3 62.64 65.01 60.61 Million
30 Apr, 2009 64.14 68.0 63.92 64.96 101.75 Million