Visa Inc. Class A (V)

USD 342.74

(-0.32%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2009 66.89 67.2 64.31 64.36 80.96 Million
11 Jun, 2009 69.35 69.6 66.66 66.72 43.94 Million
10 Jun, 2009 69.03 69.92 67.96 69.27 33.79 Million
09 Jun, 2009 70.07 70.37 68.47 68.63 21.77 Million
08 Jun, 2009 68.66 70.6 68.55 69.8 20.63 Million
05 Jun, 2009 70.01 70.84 68.8 69.28 74.26 Million
04 Jun, 2009 68.45 71.24 68.32 69.52 56.22 Million
03 Jun, 2009 66.69 68.76 65.87 68.23 35.36 Million
02 Jun, 2009 66.4 67.0 65.5 66.81 31.04 Million
01 Jun, 2009 68.5 68.95 65.82 66.66 43.62 Million