Visa Inc. Class A (V)

USD 344.47

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2009 58.03 59.28 57.25 59.11 29.68 Million
14 Apr, 2009 60.11 60.92 58.13 58.33 35.71 Million
13 Apr, 2009 58.16 61.4 58.0 61.11 38.12 Million
09 Apr, 2009 58.85 59.53 57.63 58.79 45.78 Million
08 Apr, 2009 57.8 57.87 56.41 57.82 23.81 Million
07 Apr, 2009 58.38 58.76 57.07 57.15 27.12 Million
06 Apr, 2009 58.7 60.04 57.75 59.13 44.92 Million
03 Apr, 2009 55.27 60.16 55.27 60.08 57.69 Million
02 Apr, 2009 55.46 57.11 55.12 55.59 47.39 Million
01 Apr, 2009 54.75 56.0 53.63 54.29 44.14 Million