USD 344.47
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2009 | 52.0 | 55.38 | 51.33 | 55.29 | 25.73 Million |
16 Mar, 2009 | 52.98 | 53.73 | 51.86 | 52.17 | 33.47 Million |
13 Mar, 2009 | 54.26 | 55.35 | 51.7 | 52.05 | 49.56 Million |
12 Mar, 2009 | 51.3 | 54.09 | 50.27 | 54.09 | 43.27 Million |
11 Mar, 2009 | 53.66 | 53.66 | 50.52 | 51.37 | 36.12 Million |
10 Mar, 2009 | 50.99 | 52.87 | 50.59 | 52.87 | 38.64 Million |
09 Mar, 2009 | 49.67 | 51.08 | 48.74 | 49.8 | 33.55 Million |
06 Mar, 2009 | 53.76 | 54.15 | 49.21 | 50.19 | 60.7 Million |
05 Mar, 2009 | 54.55 | 55.49 | 52.68 | 53.42 | 44.14 Million |
04 Mar, 2009 | 55.0 | 55.87 | 53.9 | 55.29 | 35.77 Million |
VAC
VAL
VAL-WT
UZD
UZE
UZF