Visa Inc. Class A (V)

USD 344.47

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 52.0 55.38 51.33 55.29 25.73 Million
16 Mar, 2009 52.98 53.73 51.86 52.17 33.47 Million
13 Mar, 2009 54.26 55.35 51.7 52.05 49.56 Million
12 Mar, 2009 51.3 54.09 50.27 54.09 43.27 Million
11 Mar, 2009 53.66 53.66 50.52 51.37 36.12 Million
10 Mar, 2009 50.99 52.87 50.59 52.87 38.64 Million
09 Mar, 2009 49.67 51.08 48.74 49.8 33.55 Million
06 Mar, 2009 53.76 54.15 49.21 50.19 60.7 Million
05 Mar, 2009 54.55 55.49 52.68 53.42 44.14 Million
04 Mar, 2009 55.0 55.87 53.9 55.29 35.77 Million