USD 344.47
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2009 | 54.4 | 56.23 | 53.84 | 55.6 | 47.44 Million |
30 Mar, 2009 | 53.3 | 54.85 | 53.01 | 53.5 | 38.59 Million |
27 Mar, 2009 | 54.28 | 56.31 | 54.21 | 54.25 | 32.68 Million |
26 Mar, 2009 | 53.38 | 55.79 | 52.52 | 55.5 | 59.46 Million |
25 Mar, 2009 | 53.95 | 54.75 | 51.28 | 52.75 | 58.62 Million |
24 Mar, 2009 | 54.28 | 54.79 | 53.27 | 53.6 | 43.55 Million |
23 Mar, 2009 | 53.87 | 55.58 | 52.9 | 55.54 | 44.65 Million |
20 Mar, 2009 | 53.2 | 54.36 | 52.5 | 52.53 | 33.47 Million |
19 Mar, 2009 | 56.38 | 56.7 | 52.43 | 52.69 | 41.74 Million |
18 Mar, 2009 | 54.45 | 56.5 | 53.46 | 56.31 | 45.29 Million |
VAC
VAL
VAL-WT
UZD
UZE
UZF