Visa Inc. Class A (V)

USD 345.49

(0.74%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2009 55.93 56.97 53.87 54.16 39.06 Million
27 Feb, 2009 55.0 57.9 55.0 56.71 47.23 Million
26 Feb, 2009 56.25 56.66 54.79 56.06 35.9 Million
25 Feb, 2009 56.11 56.55 55.14 55.42 34.39 Million
24 Feb, 2009 54.34 56.98 53.61 56.35 43.59 Million
23 Feb, 2009 56.04 56.84 53.99 54.25 31.96 Million
20 Feb, 2009 54.65 56.09 54.5 55.66 42.9 Million
19 Feb, 2009 56.95 57.9 55.49 55.63 35.1 Million
18 Feb, 2009 54.57 56.89 54.25 56.15 36.32 Million
17 Feb, 2009 54.69 55.2 53.67 54.25 35.58 Million