Visa Inc. Class A (V)

USD 345.49

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2009 47.05 49.35 46.86 49.35 30.31 Million
29 Jan, 2009 45.94 48.11 45.25 46.27 26.09 Million
28 Jan, 2009 45.91 47.48 45.25 47.22 32.08 Million
27 Jan, 2009 43.49 44.19 42.64 44.15 26.43 Million
26 Jan, 2009 44.3 45.24 42.52 42.59 24 Million
23 Jan, 2009 42.69 44.45 41.78 44.32 22.61 Million
22 Jan, 2009 43.78 45.68 43.23 44.18 31.92 Million
21 Jan, 2009 43.2 45.15 42.7 44.18 50.5 Million
20 Jan, 2009 46.05 46.41 42.06 42.42 59.76 Million
16 Jan, 2009 49.03 49.45 45.21 47.41 69.2 Million