USD 345.49
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2009 | 47.05 | 49.35 | 46.86 | 49.35 | 30.31 Million |
29 Jan, 2009 | 45.94 | 48.11 | 45.25 | 46.27 | 26.09 Million |
28 Jan, 2009 | 45.91 | 47.48 | 45.25 | 47.22 | 32.08 Million |
27 Jan, 2009 | 43.49 | 44.19 | 42.64 | 44.15 | 26.43 Million |
26 Jan, 2009 | 44.3 | 45.24 | 42.52 | 42.59 | 24 Million |
23 Jan, 2009 | 42.69 | 44.45 | 41.78 | 44.32 | 22.61 Million |
22 Jan, 2009 | 43.78 | 45.68 | 43.23 | 44.18 | 31.92 Million |
21 Jan, 2009 | 43.2 | 45.15 | 42.7 | 44.18 | 50.5 Million |
20 Jan, 2009 | 46.05 | 46.41 | 42.06 | 42.42 | 59.76 Million |
16 Jan, 2009 | 49.03 | 49.45 | 45.21 | 47.41 | 69.2 Million |
VAC
VAL
VAL-WT
UZD
UZE
UZF