Visa Inc. Class A (V)

USD 344.47

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2009 54.69 55.2 53.67 54.25 35.58 Million
13 Feb, 2009 56.93 57.95 55.26 55.95 40.78 Million
12 Feb, 2009 54.28 56.6 53.1 56.4 34.82 Million
11 Feb, 2009 54.1 55.23 53.5 54.96 23.66 Million
10 Feb, 2009 55.13 56.0 53.61 53.85 38.07 Million
09 Feb, 2009 55.52 56.35 54.6 55.32 31.87 Million
06 Feb, 2009 53.95 56.0 53.68 55.41 45.9 Million
05 Feb, 2009 52.24 55.1 51.5 53.74 96.72 Million
04 Feb, 2009 48.86 50.24 48.56 49.13 33.16 Million
03 Feb, 2009 50.21 50.95 48.19 48.39 28.95 Million