Visa Inc. Class A (V)

USD 339.74

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2008 73.87 75.79 73.6 75.78 25.83 Million
13 Aug, 2008 72.75 74.17 72.48 73.93 29.92 Million
12 Aug, 2008 74.2 74.8 72.6 72.8 33.73 Million
11 Aug, 2008 72.44 76.5 71.95 74.79 55.28 Million
08 Aug, 2008 69.77 72.85 69.11 72.6 36.35 Million
07 Aug, 2008 70.78 71.25 69.34 69.5 43.84 Million
06 Aug, 2008 72.8 72.81 71.07 71.48 40.92 Million
05 Aug, 2008 73.2 74.23 72.32 73.6 34.35 Million
04 Aug, 2008 71.76 73.6 71.5 72.5 42.68 Million
01 Aug, 2008 73.3 74.1 70.35 71.73 61.71 Million