Valaris Limited WT (VAL-WT)
USD 3.81
(1.6%)
USD 3.81
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.23 | 5.23 | 5.05 | 5.05 | 3352.00 |
| 14 Mar, 2025 | 4.92 | 5.14 | 4.92 | 5.1 | 2787.00 |
| 13 Mar, 2025 | 4.88 | 4.97 | 4.77 | 4.77 | 9206.00 |
| 12 Mar, 2025 | 4.99 | 5.12 | 4.95 | 5.0 | 3886.00 |
| 11 Mar, 2025 | 4.8 | 5.35 | 4.75 | 4.96 | 6659.00 |
| 10 Mar, 2025 | 5.38 | 5.38 | 4.89 | 4.89 | 7581.00 |
| 07 Mar, 2025 | 4.98 | 5.6 | 4.98 | 5.32 | 31.49 Thousand |
| 06 Mar, 2025 | 4.58 | 5.1 | 4.58 | 4.95 | 43.72 Thousand |
| 05 Mar, 2025 | 4.6 | 5.15 | 4.55 | 4.69 | 20.23 Thousand |
| 04 Mar, 2025 | 4.1 | 5.0 | 3.61 | 4.8 | 97.93 Thousand |
VALE
VATE
VCV
V
VAC
VAL