Valaris Limited WT (VAL-WT)
USD 3.81
(1.6%)
USD 3.81
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4.4 | 4.6 | 4.01 | 4.1 | 30.65 Thousand |
| 28 Feb, 2025 | 4.7 | 4.7 | 4.42 | 4.45 | 7351.00 |
| 27 Feb, 2025 | 4.76 | 4.85 | 4.52 | 4.52 | 30.54 Thousand |
| 26 Feb, 2025 | 5.09 | 5.25 | 4.98 | 4.98 | 19.38 Thousand |
| 25 Feb, 2025 | 5.33 | 5.54 | 5.1 | 5.1 | 4938.00 |
| 24 Feb, 2025 | 5.83 | 5.83 | 5.24 | 5.5 | 12.14 Thousand |
| 21 Feb, 2025 | 6.0 | 6.01 | 5.51 | 5.97 | 22.46 Thousand |
| 20 Feb, 2025 | 5.82 | 6.88 | 5.6 | 6.49 | 62.04 Thousand |
| 19 Feb, 2025 | 6.51 | 6.55 | 5.6 | 5.98 | 32.64 Thousand |
| 18 Feb, 2025 | 6.81 | 6.93 | 6.5 | 6.74 | 6031.00 |
VALE
VATE
VCV
V
VAC
VAL