Valaris Limited WT (VAL-WT)
USD 4.0
(6.95%)
USD 4.0
(6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.25 | 5.58 | 5.25 | 5.58 | 7564.00 |
| 25 Mar, 2025 | 5.14 | 5.68 | 5.14 | 5.39 | 1743.00 |
| 24 Mar, 2025 | 5.33 | 5.63 | 5.29 | 5.58 | 6558.00 |
| 21 Mar, 2025 | 5.3 | 5.8 | 5.3 | 5.4 | 3104.00 |
| 20 Mar, 2025 | 5.58 | 5.6 | 5.17 | 5.6 | 2872.00 |
| 19 Mar, 2025 | 5.11 | 5.66 | 5.1 | 5.58 | 9941.00 |
| 18 Mar, 2025 | 5.39 | 5.52 | 5.15 | 5.15 | 2711.00 |
| 17 Mar, 2025 | 5.23 | 5.23 | 5.05 | 5.05 | 3352.00 |
| 14 Mar, 2025 | 4.92 | 5.14 | 4.92 | 5.1 | 2787.00 |
| 13 Mar, 2025 | 4.88 | 4.97 | 4.77 | 4.77 | 9206.00 |
VALE
VATE
VCV
V
VAC
VAL