Valaris Limited WT (VAL-WT)
USD 3.87
(-3.25%)
USD 3.87
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.8 | 4.61 | 3.95 | 4.59 | 29.37 Thousand |
| 08 Apr, 2025 | 4.06 | 4.4 | 3.91 | 3.91 | 8231.00 |
| 07 Apr, 2025 | 3.92 | 4.68 | 3.86 | 4.0 | 19.19 Thousand |
| 04 Apr, 2025 | 4.9 | 4.3 | 4.06 | 4.11 | 45.23 Thousand |
| 03 Apr, 2025 | 5.24 | 5.34 | 4.9 | 4.9 | 43.1 Thousand |
| 02 Apr, 2025 | 5.41 | 6.25 | 5.3 | 5.5 | 14.56 Thousand |
| 01 Apr, 2025 | 5.07 | 5.83 | 5.35 | 5.53 | 8582.00 |
| 31 Mar, 2025 | 5.27 | 5.3 | 5.09 | 5.09 | 3508.00 |
| 28 Mar, 2025 | 5.51 | 5.53 | 5.34 | 5.34 | 6739.00 |
| 27 Mar, 2025 | 5.61 | 5.75 | 5.36 | 5.74 | 3448.00 |
600012
002324
LIBERTSHOE
IDFC
0RQB
INDINFO