Valaris Limited WT (VAL-WT)
USD 3.79
(-3.32%)
USD 3.79
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.0 | 4.07 | 3.8 | 4.07 | 22.61 Thousand |
| 03 Jun, 2025 | 3.95 | 4.2 | 3.85 | 4.15 | 25.41 Thousand |
| 02 Jun, 2025 | 3.74 | 3.85 | 3.74 | 3.84 | 8202.00 |
| 30 May, 2025 | 3.68 | 3.84 | 3.65 | 3.7 | 20.18 Thousand |
| 29 May, 2025 | 3.74 | 3.95 | 3.73 | 3.8 | 5302.00 |
| 28 May, 2025 | 3.95 | 3.95 | 3.75 | 3.79 | 10.27 Thousand |
| 27 May, 2025 | 3.73 | 3.99 | 3.73 | 3.95 | 14.93 Thousand |
| 23 May, 2025 | 3.77 | 3.85 | 3.63 | 3.8 | 6498.00 |
| 22 May, 2025 | 3.71 | 3.85 | 3.64 | 3.75 | 16.2 Thousand |
| 21 May, 2025 | 3.75 | 3.89 | 3.69 | 3.75 | 7611.00 |
VALE
VATE
VCV
V
VAC
VAL