Valaris Limited WT (VAL-WT)

USD 3.87

(-3.25%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 12.49 12.49 12.08 12.25 5222.00
11 Jan, 2024 10.68 11.99 11.75 11.99 4135.00
10 Jan, 2024 12.32 12.32 11.61 11.81 3006.00
09 Jan, 2024 12.01 12.25 12.01 12.1 5663.00
08 Jan, 2024 12.2 12.13 12.0 12.12 7985.00
05 Jan, 2024 12.06 12.96 12.06 12.95 5622.00
04 Jan, 2024 12.68 12.72 12.55 12.61 6130.00
03 Jan, 2024 12.34 12.63 12.63 12.63 25.71 Thousand
02 Jan, 2024 12.25 12.9 12.34 12.6 18.07 Thousand
29 Dec, 2023 12.24 12.55 12.25 12.25 9757.00