Valaris Limited WT (VAL-WT)

USD 2.89

(15.79%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 12.29 13.41 12.29 13.3 17.93 Thousand
27 Mar, 2024 12.2 12.58 12.2 12.58 9026.00
26 Mar, 2024 12.05 12.29 12.05 12.21 3375.00
25 Mar, 2024 12.2 12.45 12.14 12.44 9088.00
22 Mar, 2024 12.6 12.74 12.6 12.65 7941.00
21 Mar, 2024 12.1 12.88 12.1 12.52 8348.00
20 Mar, 2024 12.34 12.72 12.34 12.55 3250.00
19 Mar, 2024 11.85 12.5 11.81 12.13 13.25 Thousand
18 Mar, 2024 11.75 12.04 11.45 11.88 18.46 Thousand
15 Mar, 2024 11.77 12.17 11.67 11.75 24.84 Thousand