Valaris Limited WT (VAL-WT)

USD 3.87

(-3.25%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 10.15 10.3 10.2 10.27 4168.00
12 Dec, 2023 10.3 10.15 9.95 10.05 8520.00
11 Dec, 2023 10.55 10.96 10.4 10.4 1556.00
08 Dec, 2023 10.56 10.8 10.56 10.8 3892.00
07 Dec, 2023 11.19 10.52 10.35 10.49 14.19 Thousand
06 Dec, 2023 11.38 10.95 10.5 10.5 6804.00
05 Dec, 2023 11.3 11.45 11.3 11.32 6410.00
04 Dec, 2023 11.85 11.81 11.47 11.5 4403.00
01 Dec, 2023 11.56 11.91 11.8 11.85 2467.00
30 Nov, 2023 11.52 11.8 11.37 11.8 5920.00