Valaris Limited WT (VAL-WT)
USD 2.75
(2.23%)
USD 2.75
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 12.0 | 12.0 | 11.46 | 11.88 | 3173.00 |
| 18 Jan, 2024 | 11.23 | 12.0 | 11.23 | 12.0 | 11.91 Thousand |
| 17 Jan, 2024 | 11.67 | 12.25 | 10.75 | 11.34 | 1293.00 |
| 16 Jan, 2024 | 12.25 | 12.75 | 12.1 | 12.1 | 15.79 Thousand |
| 12 Jan, 2024 | 12.49 | 12.49 | 12.08 | 12.25 | 5222.00 |
| 11 Jan, 2024 | 10.68 | 11.99 | 10.68 | 11.99 | 4135.00 |
| 10 Jan, 2024 | 12.32 | 12.32 | 11.61 | 11.81 | 3010.00 |
| 09 Jan, 2024 | 12.01 | 12.25 | 12.01 | 12.1 | 55.68 Thousand |
| 08 Jan, 2024 | 12.2 | 12.2 | 11.95 | 12.12 | 7989.00 |
| 05 Jan, 2024 | 12.06 | 12.96 | 12.06 | 12.95 | 5648.00 |
VALE
VATE
VCV
V
VAC
VAL