Valaris Limited WT (VAL-WT)

USD 3.87

(-3.25%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 13.41 14.31 13.97 14.13 7911.00
12 Oct, 2023 14.0 14.0 13.36 13.41 5931.00
11 Oct, 2023 13.12 14.29 13.12 14.29 3845.00
10 Oct, 2023 14.43 14.5 13.98 14.36 9414.00
09 Oct, 2023 14.06 14.33 13.65 14.2 18.84 Thousand
06 Oct, 2023 12.91 14.29 12.91 13.75 18.5 Thousand
05 Oct, 2023 12.89 13.42 12.89 12.91 2716.00
04 Oct, 2023 13.91 13.22 12.69 12.89 20.81 Thousand
03 Oct, 2023 13.91 13.91 13.4 13.55 11.99 Thousand
02 Oct, 2023 14.22 14.35 13.68 14.35 17.56 Thousand