Valaris Limited WT (VAL-WT)

USD 3.87

(-3.25%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 11.05 11.21 10.8 10.85 9568.00
27 Oct, 2023 11.34 11.34 10.95 11.2 2508.00
26 Oct, 2023 12.0 11.78 10.96 11.35 69.83 Thousand
25 Oct, 2023 11.85 12.0 11.26 11.55 13.87 Thousand
24 Oct, 2023 12.23 12.23 11.94 12.1 2325.00
23 Oct, 2023 12.49 12.26 11.95 12.23 12.36 Thousand
20 Oct, 2023 13.17 12.86 11.95 12.8 82.77 Thousand
19 Oct, 2023 13.25 13.83 13.48 13.55 14.08 Thousand
18 Oct, 2023 13.98 13.98 13.31 13.35 6050.00
17 Oct, 2023 13.37 13.87 13.37 13.73 2501.00