Valaris Limited WT (VAL-WT)
USD 2.89
(15.79%)
USD 2.89
(15.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 11.05 | 11.87 | 11.05 | 11.52 | 6475.00 |
| 13 Feb, 2024 | 11.11 | 11.61 | 11.11 | 11.5 | 5905.00 |
| 12 Feb, 2024 | 10.93 | 11.72 | 10.93 | 11.65 | 8874.00 |
| 09 Feb, 2024 | 11.33 | 11.34 | 11.09 | 11.09 | 4088.00 |
| 08 Feb, 2024 | 10.71 | 11.83 | 10.71 | 11.83 | 16.37 Thousand |
| 07 Feb, 2024 | 11.24 | 11.24 | 11.17 | 11.17 | 1703.00 |
| 06 Feb, 2024 | 11.4 | 11.44 | 10.97 | 11.37 | 5642.00 |
| 05 Feb, 2024 | 11.05 | 11.2 | 10.91 | 11.2 | 40.74 Thousand |
| 02 Feb, 2024 | 11.05 | 11.29 | 11.0 | 11.0 | 3356.00 |
| 01 Feb, 2024 | 11.4 | 11.52 | 11.09 | 11.23 | 30.02 Thousand |
VALE
VATE
VCV
V
VAC
VAL