Valaris Limited WT (VAL-WT)
USD 3.75
(1.9%)
USD 3.75
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.84 | 4.17 | 3.61 | 3.68 | 7005.00 |
| 22 Apr, 2025 | 3.78 | 3.93 | 3.78 | 3.81 | 4079.00 |
| 21 Apr, 2025 | 4.06 | 4.46 | 3.85 | 3.87 | 13.02 Thousand |
| 17 Apr, 2025 | 4.4 | 4.4 | 3.97 | 4.02 | - |
| 16 Apr, 2025 | 4.39 | 4.45 | 4.05 | 4.05 | 17.73 Thousand |
| 15 Apr, 2025 | 4.52 | 4.52 | 3.9 | 3.9 | 16.14 Thousand |
| 14 Apr, 2025 | 4.23 | 4.23 | 3.94 | 4.05 | 18.3 Thousand |
| 11 Apr, 2025 | 4.33 | 4.62 | 4.0 | 4.35 | 13.83 Thousand |
| 10 Apr, 2025 | 4.61 | 4.65 | 3.84 | 3.93 | 21.1 Thousand |
| 09 Apr, 2025 | 3.8 | 4.7 | 3.8 | 4.59 | 29.37 Thousand |
VALE
VATE
VCV
V
VAC
VAL