Valaris Limited WT (VAL-WT)
USD 3.81
(1.6%)
USD 3.81
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 3.82 | 3.96 | 3.82 | 3.92 | 2820.00 |
| 28 Apr, 2025 | 3.9 | 4.16 | 3.83 | 3.83 | 2634.00 |
| 25 Apr, 2025 | 3.8 | 4.17 | 3.8 | 3.89 | 1631.00 |
| 24 Apr, 2025 | 3.61 | 4.03 | 3.61 | 4.0 | 4851.00 |
| 23 Apr, 2025 | 3.84 | 4.17 | 3.61 | 3.68 | 7005.00 |
| 22 Apr, 2025 | 3.78 | 3.93 | 3.78 | 3.81 | 4079.00 |
| 21 Apr, 2025 | 4.06 | 4.46 | 3.85 | 3.87 | 13.02 Thousand |
| 17 Apr, 2025 | 4.4 | 4.4 | 3.97 | 4.02 | - |
| 16 Apr, 2025 | 4.39 | 4.45 | 4.05 | 4.05 | 17.73 Thousand |
| 15 Apr, 2025 | 4.52 | 4.52 | 3.9 | 3.9 | 16.14 Thousand |
VALE
VATE
VCV
V
VAC
VAL