Valaris Limited WT (VAL-WT)
USD 3.79
(-3.32%)
USD 3.79
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.85 | 3.95 | 3.85 | 3.9 | 6348.00 |
| 19 May, 2025 | 3.8 | 3.89 | 3.71 | 3.75 | 4311.00 |
| 16 May, 2025 | 3.99 | 3.99 | 3.8 | 3.84 | 7282.00 |
| 15 May, 2025 | 3.94 | 4.04 | 3.85 | 3.85 | 5730.00 |
| 14 May, 2025 | 3.96 | 4.15 | 3.9 | 4.05 | 25.1 Thousand |
| 13 May, 2025 | 4.22 | 4.22 | 3.86 | 3.86 | 15.32 Thousand |
| 12 May, 2025 | 4.21 | 4.75 | 3.94 | 4.12 | 21.51 Thousand |
| 09 May, 2025 | 3.97 | 4.0 | 3.71 | 3.94 | 15.02 Thousand |
| 08 May, 2025 | 3.87 | 3.96 | 3.77 | 3.8 | 7895.00 |
| 07 May, 2025 | 3.87 | 3.87 | 3.71 | 3.71 | 11.34 Thousand |
VALE
VATE
VCV
V
VAC
VAL