Valaris Limited WT (VAL-WT)
USD 3.33
(-1.66%)
USD 3.33
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 5.6 | 5.6 | 4.89 | 5.05 | 19.4 Thousand |
| 30 Jun, 2022 | 5.64 | 5.64 | 4.82 | 5.1 | 31.55 Thousand |
| 29 Jun, 2022 | 6.13 | 6.13 | 5.68 | 5.85 | 11.07 Thousand |
| 28 Jun, 2022 | 6.16 | 6.5 | 5.8 | 6.13 | 23.41 Thousand |
| 27 Jun, 2022 | 6.19 | 6.5 | 5.9 | 5.9 | 29.83 Thousand |
| 24 Jun, 2022 | 6.22 | 6.42 | 5.87 | 5.95 | 13.3 Thousand |
| 23 Jun, 2022 | 6.4 | 6.4 | 5.5 | 6.0 | 44.07 Thousand |
| 22 Jun, 2022 | 7.02 | 7.02 | 6.29 | 6.4 | 36.42 Thousand |
| 21 Jun, 2022 | 7.06 | 7.75 | 7.06 | 7.22 | 10.93 Thousand |
| 17 Jun, 2022 | 7.01 | 7.34 | 6.55 | 7.19 | 13.97 Thousand |
VALE
VATE
VCV
V
VAC
VAL