Valaris Limited WT (VAL-WT)
USD 3.46
(-3.35%)
USD 3.46
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 9.0 | 9.25 | 8.58 | 9.18 | 8462.00 |
| 31 May, 2022 | 8.88 | 9.3 | 8.45 | 8.6 | 23.34 Thousand |
| 27 May, 2022 | 8.95 | 9.3 | 8.95 | 9.0 | 18.51 Thousand |
| 26 May, 2022 | 9.15 | 9.15 | 8.77 | 9.05 | 19.86 Thousand |
| 25 May, 2022 | 8.61 | 9.35 | 8.61 | 8.81 | 13.07 Thousand |
| 24 May, 2022 | 8.53 | 8.78 | 8.23 | 8.78 | 4271.00 |
| 23 May, 2022 | 8.15 | 8.78 | 8.1 | 8.78 | 16.46 Thousand |
| 20 May, 2022 | 8.6 | 8.6 | 7.59 | 8.15 | 11.93 Thousand |
| 19 May, 2022 | 8.1 | 8.37 | 7.8 | 8.37 | 6567.00 |
| 18 May, 2022 | 8.82 | 8.82 | 8.28 | 8.28 | 7789.00 |
VALE
VATE
VCV
V
VAC
VAL